24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.91万
流通市值—
24H 涨跌额($0.50)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $116.86万 | — | -14.96% |
| 599 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.63万 | $1,985.78万 | -1.92% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 55 |
BLURBlur
|
$0.00876 | $0.0091 | $0.00736 | $940.34万 | $2,490.28万 | 19.02% |
| 489 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.36万 | $5,008.63万 | -2.69% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 420 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001292 | $32.39万 | $6,758.47万 | -5.55% |
| 96 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.50万 | $1,509.21万 | 2.90% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.26万 | $4,035.08万 | -3.85% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006567 | $0.00062 | $91.94万 | $4,462.12万 | -2.37% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 179 |
CVXConvex Finance
|
$2.181 | $2.46 | $2.17 | $128.77万 | $2.20亿 | -5.17% |
| 117 |
PYTHPyth Network
|
$0.07024 | $0.07472 | $0.06969 | $234.06万 | $5.80亿 | -3.57% |
| 208 |
DUSKDUSK
|
$0.0957 | $0.119 | $0.0943 | $93.07万 | $6,716.65万 | -18.07% |
| 204 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $100.14万 | $3,906.52万 | -9.03% |
| 494 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -2.77% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
狗币 - 币种排行
Renzo - 加密货币行情
Tutorial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD.AI - 比特币
Blur - 比特币
Celestia - BTC行情
First Digital - 比特币行情
BFUSD - 比特币行情
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Starknet - 比特币
Injective - 加密货币行情
Katana - 数字货币市值
比特币 - BTC行情
Starknet - 比特币行情
Ripple USD - 比特币行情
United Stables - BTC行情
Hedera - 比特币行情
达世币 - BTC行情
Sui - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 比特币
Avalanche - 币种排行
Injective - 加密货币行情
Plasma - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
Polkadot - 比特币
RWUSD - 比特币行情
Ondo - 比特币
莱特币 - 加密货币行情
Injective - BTC行情
Tutorial - 加密货币行情
Haedal - 比特币行情
Bittensor - 数字货币市值