24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MVLLBMVLLB
|
$30.27 | $30.88 | $28.61 | $28.96万 | — | 4.96% |
| 525 |
WOOWOO
|
$0.01032 | $0.01065 | $0.01013 | $16.90万 | $1,953.36万 | 0.59% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 57 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $654.88万 | $2,430.15万 | 17.60% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.11万 | $5,037.37万 | 0.00% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
CKBNervos Network
|
$0.001346 | $0.001411 | $0.001342 | $28.98万 | $6,759.77万 | -2.96% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.88万 | $1,465.77万 | 2.61% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $399.14万 | $3,854.00万 | -2.82% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006557 | $0.0006235 | $95.41万 | $4,389.35万 | 0.56% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
CVXConvex Finance
|
$2.388 | $2.40 | $2.27 | $78.40万 | $2.19亿 | 3.11% |
| 128 |
PYTHPyth Network
|
$0.07067 | $0.07444 | $0.07046 | $180.16万 | $5.62亿 | -2.32% |
| 298 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1076 | $52.67万 | $6,666.64万 | -3.41% |
| 138 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $159.85万 | $3,907.16万 | -5.29% |
| 519 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1026 | $17.40万 | $842.01万 | -1.25% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
相关站点
共 40 个
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 数字货币市值
Blur - 币种排行
Renzo - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
Raydium - 比特币
Bubblemaps - 数字货币市值
Avalanche - 币种排行
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
Ethena - BTC行情
比特币 - 比特币行情
PAX Gold - 数字货币市值
USDC - 加密货币行情
United Stables - 加密货币行情
United Stables - 数字货币市值
Lorenzo - 加密货币行情
达世币 - 数字货币市值
莱特币 - 比特币行情
Starknet - 比特币行情
Initia - 币种排行
Huma Finance - BTC行情
Artificial - 币种排行
Optimism - 以太坊ETH价格
莱特币 - 比特币
Initia - 加密货币行情
币安币 - 数字货币市值
Plume - 以太坊ETH价格
Official Trump - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 数字货币市值
达世币 - 比特币
瑞波币 - 比特币行情
Sui - 数字货币市值
USDC - 以太坊ETH价格
Solv Protocol - 加密货币行情
Bittensor - 数字货币市值