24H 最高$0.7175
24H 最低$0.7046
今日开盘$0.7059
24H 成交量$380.99万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MVLLBMVLLB
|
$29.85 | $30.14 | $25.87 | $40.70万 | — | 14.63% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.88万 | $1,909.43万 | 3.27% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 306 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $52.48万 | $2,142.73万 | 0.95% |
| 483 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.86万 | $4,968.96万 | -0.17% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.001378 | $0.001405 | $0.001359 | $18.11万 | $6,925.90万 | -0.58% |
| 120 |
KATKatana
|
$0.00456 | $0.00456 | $0.00412 | $210.87万 | $1,422.29万 | 4.35% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.26万 | $3,832.60万 | 5.94% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006522 | $0.0006552 | $0.000615 | $87.06万 | $4,315.93万 | 5.67% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
CVXConvex Finance
|
$2.3 | $2.37 | $2.26 | $86.49万 | $2.15亿 | 1.19% |
| 132 |
PYTHPyth Network
|
$0.07248 | $0.07444 | $0.0715 | $178.81万 | $5.71亿 | -1.04% |
| 330 |
DUSKDUSK
|
$0.1168 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.85% |
| 79 |
OSMOOsmosis
|
$0.0535 | $0.0672 | $0.0528 | $444.23万 | $4,182.40万 | -3.95% |
| 543 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.79万 | $840.71万 | 1.26% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Synapse - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Vana - 加密货币行情
Hedera - 比特币
Synapse - 数字货币市值
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 以太坊ETH价格
艾达币 - BTC行情
Vana - 比特币行情
大零币 - 数字货币市值
EUR - 比特币
波场 - 币种排行
Aptos - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - 比特币
狗币 - 数字货币市值
Polkadot - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Zama - 比特币
Vana - 比特币行情
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
Lorenzo - 比特币
Zama - 比特币
牛来 - 比特币
Osmosis - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - 加密货币行情
Internet - 比特币
MegaETH - 比特币行情
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 比特币行情
Huma Finance - BTC行情