24H 最高$1.66
24H 最低$1.60
今日开盘$1.628
24H 成交量$198.50万
流通市值$8.71亿
24H 涨跌额($0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MVLLBMVLLB
|
$30.22 | $30.37 | $26.31 | $42.67万 | — | 14.08% |
| 575 |
WOOWOO
|
$0.01043 | $0.01056 | $0.00986 | $14.33万 | $1,909.43万 | 3.78% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 117 |
BLURBlur
|
$0.00839 | $0.00867 | $0.00722 | $229.51万 | $2,142.73万 | 12.62% |
| 507 |
EDUOpen Campus
|
$0.0596 | $0.0608 | $0.0587 | $19.69万 | $4,968.96万 | -1.81% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.00139 | $0.001405 | $0.001359 | $19.58万 | $6,925.90万 | 0.36% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00412 | $280.86万 | $1,422.29万 | 2.88% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.75 | $5.30 | $355.37万 | $3,832.60万 | 7.51% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006449 | $0.0006557 | $0.000615 | $96.60万 | $4,315.93万 | 3.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
CVXConvex Finance
|
$2.293 | $2.37 | $2.26 | $85.63万 | $2.15亿 | 0.31% |
| 130 |
PYTHPyth Network
|
$0.07225 | $0.07444 | $0.0715 | $184.52万 | $5.71亿 | -1.22% |
| 334 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.76万 | $6,807.28万 | 2.44% |
| 118 |
OSMOOsmosis
|
$0.055 | $0.065 | $0.0527 | $222.55万 | $4,182.40万 | -2.66% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $17.83万 | $840.71万 | 2.24% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
Celestia - BTC行情
Bittensor - BTC行情
Sui - 数字货币市值
NEAR Protocol - BTC行情
MegaETH - 比特币行情
USDC - 比特币
First Digital - 比特币行情
Ripple USD - 加密货币行情
Haedal - 数字货币市值
Avalanche - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
PancakeSwap - 加密货币行情
Nillion - 比特币
Brevis - 以太坊ETH价格
Huma Finance - 比特币
Quant - BTC行情
币安币 - 币种排行
Aave - 数字货币市值
Ethena - 币种排行
RWUSD - 数字货币市值
USD1 - 以太坊ETH价格
Midnight - 比特币行情
Vana - 数字货币市值
Hyperliquid - BTC行情
牛来 - 加密货币行情
Animecoin - BTC行情
Artificial - 数字货币市值
Hyperliquid - 比特币
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 加密货币行情
Renzo - 比特币行情
USDC - 以太坊ETH价格
Pepe - 数字货币市值
Aerodrome - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 数字货币市值