24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MVLLBMVLLB
|
$29.81 | $30.37 | $27.22 | $38.51万 | — | 7.12% |
| 574 |
WOOWOO
|
$0.01044 | $0.01065 | $0.01007 | $13.84万 | $1,909.43万 | 2.55% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 80 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00728 | $469.83万 | $2,142.73万 | 12.89% |
| 466 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.04万 | $4,968.96万 | -0.50% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 461 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001359 | $25.70万 | $6,925.90万 | -1.30% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.19% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.90 | $5.48 | $355.63万 | $3,832.60万 | 3.79% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 202 |
BOMEBOOK OF MEME
|
$0.000633 | $0.0006557 | $0.00062 | $96.92万 | $4,315.93万 | 0.16% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.10万 | $2.15亿 | 0.43% |
| 125 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07102 | $202.47万 | $5.71亿 | -2.03% |
| 305 |
DUSKDUSK
|
$0.1116 | $0.119 | $0.1083 | $51.36万 | $6,807.28万 | 1.64% |
| 131 |
OSMOOsmosis
|
$0.0558 | $0.065 | $0.0527 | $187.07万 | $4,182.40万 | -5.10% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.84万 | $840.71万 | -0.38% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Tether Gold - 比特币
Polkadot - 比特币
Plume - 以太坊ETH价格
Tutorial - BTC行情
Vana - 数字货币市值
Bubblemaps - 比特币行情
Artificial Inu - 以太坊ETH价格
达世币 - 加密货币行情
比特币 - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 比特币
Avalanche - 数字货币市值
RWUSD - 加密货币行情
EUR - 加密货币行情
Starknet - 比特币
Celestia - 加密货币行情
Celestia - 比特币行情
牛来 - 加密货币行情
Ethena - 比特币行情
Celo - 加密货币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - 比特币
RWUSD - 比特币
First Digital - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - 比特币
Uniswap - 币种排行
Gitcoin - 加密货币行情
MegaETH - 加密货币行情
MegaETH - 币种排行
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Aster - 币种排行
NEAR Protocol - 比特币
Bubblemaps - BTC行情
莱特币 - BTC行情
Renzo - 比特币
Aave - BTC行情