24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0803
24H 成交量$12.65万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MVLLBMVLLB
|
$30.24 | $30.37 | $27.22 | $41.36万 | — | 8.70% |
| 575 |
WOOWOO
|
$0.01059 | $0.01059 | $0.01005 | $13.68万 | $1,909.43万 | 4.64% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 85 |
BLURBlur
|
$0.0085 | $0.0091 | $0.00727 | $399.32万 | $2,142.73万 | 15.02% |
| 505 |
EDUOpen Campus
|
$0.0606 | $0.0608 | $0.0587 | $19.11万 | $4,968.96万 | 1.68% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
CKBNervos Network
|
$0.001391 | $0.001411 | $0.001368 | $24.67万 | $6,925.90万 | 1.16% |
| 103 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $277.62万 | $1,422.29万 | 1.67% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.87 | $5.40 | $354.08万 | $3,832.60万 | 7.55% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006557 | $0.0006188 | $94.39万 | $4,315.93万 | 2.08% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.27 | $83.62万 | $2.15亿 | 0.52% |
| 128 |
PYTHPyth Network
|
$0.07267 | $0.07444 | $0.0715 | $190.96万 | $5.71亿 | -0.45% |
| 303 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1083 | $50.26万 | $6,807.28万 | 3.87% |
| 130 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.53万 | $4,182.40万 | -7.20% |
| 532 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1023 | $17.05万 | $840.71万 | 2.24% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
艾达币 - 币种排行
Injective - 加密货币行情
Solana - 比特币行情
USD.AI - 币种排行
Tether Gold - 比特币行情
牛来 - 币种排行
USDC - 比特币
Internet - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 比特币
LayerZero - 加密货币行情
以太坊 - 比特币行情
Tether Gold - BTC行情
Lorenzo - 比特币行情
Ripple USD - 币种排行
波场 - 以太坊ETH价格
Brevis - 币种排行
Uniswap - 比特币行情
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
Aerodrome - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - 以太坊ETH价格
波场 - 币种排行
Gram - 币种排行
Worldcoin - 数字货币市值
Vana - 币种排行
Aster - 比特币行情
Celestia - 比特币行情
Plasma - BTC行情
Aerodrome - 比特币
PAX Gold - 数字货币市值
Ondo - 比特币行情
Injective - 数字货币市值
Artificial Inu - 比特币
Plasma - 币种排行
Chainlink - 加密货币行情