24H 最高$1.96
24H 最低$1.85
今日开盘$1.856
24H 成交量$186.99万
流通市值$6.46亿
24H 涨跌额($0.09)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MVLLBMVLLB
|
$18.11 | $19.74 | $16.87 | $16.30万 | — | -5.78% |
| 142 |
WOOWOO
|
$0.01114 | $0.01217 | $0.01061 | $137.24万 | $2,010.27万 | 4.11% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 60 |
BLURBlur
|
$0.00809 | $0.0109 | $0.00805 | $591.04万 | $2,453.85万 | -2.18% |
| 530 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.10万 | $4,598.00万 | 2.59% |
| 290 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001233 | $0.001244 | $0.0012 | $21.79万 | $6,088.10万 | 2.24% |
| 225 |
KATKatana
|
$0.00412 | $0.00426 | $0.00398 | $75.69万 | $1,399.72万 | -0.24% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.81 | $220.92万 | $3,653.76万 | 3.27% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006363 | $0.0006038 | $37.96万 | $4,229.90万 | -1.22% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
CVXConvex Finance
|
$2.02 | $2.07 | $1.95 | $198.76万 | $1.83亿 | 3.38% |
| 83 |
PYTHPyth Network
|
$0.06435 | $0.06651 | $0.05966 | $338.12万 | $4.80亿 | 6.22% |
| 314 |
DUSKDUSK
|
$0.0857 | $0.0913 | $0.0855 | $46.98万 | $5,473.49万 | -4.35% |
| 247 |
OSMOOsmosis
|
$0.0504 | $0.054 | $0.0469 | $67.86万 | $3,569.00万 | 6.55% |
| 342 |
HEIHeima
|
$0.1018 | $0.1049 | $0.0987 | $42.20万 | $845.38万 | -2.21% |
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
相关站点
共 40 个
以太坊 - 加密货币行情
莱特币 - 比特币行情
Zama - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - 比特币行情
狗币 - 币种排行
Bubblemaps - 加密货币行情
比特币 - 加密货币行情
Pyth Network - 加密货币行情
Pendle - 加密货币行情
Celestia - 比特币
Zama - 加密货币行情
Sophon - BTC行情
Pyth Network - 数字货币市值
Stacks - 币种排行
恒星币 - 比特币行情
Virtuals - 比特币
First Digital - BTC行情
Caldera - BTC行情
Gitcoin - BTC行情
Solana - 加密货币行情
Aster - 币种排行
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 以太坊ETH价格
Injective - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 币种排行
Arbitrum - 数字货币市值
Particle - 加密货币行情
Chainlink - 数字货币市值
Spark - 比特币行情
Gitcoin - 比特币
Optimism - 加密货币行情
BEAMX - 比特币行情
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
Stacks - 数字货币市值
Radworks - BTC行情