24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $111.17万 | — | -13.09% |
| 553 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01021 | $17.36万 | $1,985.78万 | -2.28% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 542 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 56 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00736 | $865.14万 | $2,490.28万 | 14.42% |
| 485 |
EDUOpen Campus
|
$0.0588 | $0.0615 | $0.0582 | $23.73万 | $5,008.63万 | -2.00% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 417 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001297 | $33.40万 | $6,758.47万 | -5.62% |
| 100 |
KATKatana
|
$0.00442 | $0.00474 | $0.00423 | $324.60万 | $1,509.21万 | 3.27% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $467.39万 | $4,035.08万 | -3.67% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.0006567 | $0.00062 | $94.44万 | $4,462.12万 | -3.03% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
CVXConvex Finance
|
$2.248 | $2.46 | $2.24 | $116.93万 | $2.20亿 | -3.15% |
| 123 |
PYTHPyth Network
|
$0.07175 | $0.07472 | $0.07046 | $225.56万 | $5.80亿 | -2.26% |
| 305 |
DUSKDUSK
|
$0.1049 | $0.119 | $0.1039 | $55.48万 | $6,716.65万 | -9.65% |
| 199 |
OSMOOsmosis
|
$0.0508 | $0.0571 | $0.0501 | $107.49万 | $3,906.52万 | -7.13% |
| 495 |
HEIHeima
|
$0.1024 | $0.1061 | $0.1015 | $22.85万 | $854.67万 | -2.66% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
Artificial Inu - 加密货币行情
EUR - 比特币
Filecoin - 币种排行
币安币 - 比特币行情
Ondo - 比特币行情
Sui - 加密货币行情
LITEB - 以太坊ETH价格
RWUSD - BTC行情
MarsCoin - 比特币
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
恒星币 - 币种排行
Renzo - 币种排行
Arbitrum - 数字货币市值
Aster - 币种排行
RWUSD - 比特币行情
Aster - 比特币行情
Plasma - 比特币
EUR - 比特币
莱特币 - 数字货币市值
USDC - BTC行情
波场 - 数字货币市值
Chainlink - 加密货币行情
Optimism - 比特币行情
Plume - 数字货币市值
Tether Gold - 数字货币市值
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
Polkadot - 数字货币市值
Initia - 比特币行情
Caldera - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 币种排行
Bittensor - 加密货币行情
Injective - BTC行情
Zama - 比特币行情