24H 最高$0.001753
24H 最低$0.001648
今日开盘$0.001683
24H 成交量$82.79万
流通市值$8,648.79万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MVLLBMVLLB
|
$18.15 | $20.40 | $16.87 | $28.98万 | — | -8.47% |
| 170 |
WOOWOO
|
$0.01165 | $0.012 | $0.01044 | $113.10万 | $2,010.27万 | 11.27% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 61 |
BLURBlur
|
$0.00815 | $0.0109 | $0.00807 | $591.58万 | $2,453.85万 | -3.55% |
| 537 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.24万 | $4,598.00万 | 2.59% |
| 293 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
CKBNervos Network
|
$0.001227 | $0.001244 | $0.0012 | $21.67万 | $6,088.10万 | 1.66% |
| 229 |
KATKatana
|
$0.00411 | $0.00426 | $0.00398 | $75.41万 | $1,399.72万 | -0.24% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $269.62万 | $3,653.76万 | 1.00% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006363 | $0.0006038 | $40.13万 | $4,229.90万 | -2.00% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 116 |
CVXConvex Finance
|
$2.013 | $2.07 | $1.92 | $204.96万 | $1.83亿 | 4.03% |
| 84 |
PYTHPyth Network
|
$0.06457 | $0.06651 | $0.05966 | $340.06万 | $4.80亿 | 6.48% |
| 318 |
DUSKDUSK
|
$0.0863 | $0.0913 | $0.0859 | $47.85万 | $5,473.49万 | -4.00% |
| 248 |
OSMOOsmosis
|
$0.0514 | $0.054 | $0.0469 | $69.71万 | $3,569.00万 | 8.90% |
| 290 |
HEIHeima
|
$0.1023 | $0.1075 | $0.0987 | $54.01万 | $845.38万 | -0.87% |
| 216 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
相关站点
共 40 个
Caldera - 比特币
Quant - 加密货币行情
Zama - 比特币
QQQB - BTC行情
United Stables - 加密货币行情
Pyth Network - 以太坊ETH价格
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 数字货币市值
PAX Gold - 币种排行
Sophon - 比特币行情
Pyth Network - 币种排行
Sophon - 数字货币市值
Plasma - 比特币行情
Ethena - 数字货币市值
Shiba Inu - 数字货币市值
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格
USD1 - 币种排行
Sky - BTC行情
Shiba Inu - 币种排行
Optimism - 数字货币市值
莱特币 - BTC行情
PAX Gold - 比特币
NFP - BTC行情
Celestia - 以太坊ETH价格
THORChain - 币种排行
Tokamak - 加密货币行情
Shiba Inu - 以太坊ETH价格
Virtuals - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
USD1 - 币种排行
Sky - 加密货币行情
Gram - 数字货币市值
World Liberty - 比特币
POL - 币种排行