24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001402
24H 成交量$20.25万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MVLLBMVLLB
|
$29.79 | $30.14 | $25.87 | $39.99万 | — | 13.01% |
| 556 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.91万 | $1,909.43万 | 3.27% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 307 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.38万 | $2,142.73万 | 0.40% |
| 484 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.91万 | $4,968.96万 | -0.34% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.06万 | $6,925.90万 | 0.15% |
| 120 |
KATKatana
|
$0.00455 | $0.00455 | $0.00412 | $206.66万 | $1,422.29万 | 3.41% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $392.31万 | $3,832.60万 | 5.75% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006514 | $0.0006552 | $0.000615 | $81.72万 | $4,315.93万 | 5.10% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
CVXConvex Finance
|
$2.311 | $2.37 | $2.26 | $87.91万 | $2.15亿 | 1.72% |
| 132 |
PYTHPyth Network
|
$0.07275 | $0.07444 | $0.0715 | $178.11万 | $5.71亿 | -0.40% |
| 333 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.04万 | $6,807.28万 | 5.78% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $450.03万 | $4,182.40万 | -3.16% |
| 546 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $16.60万 | $840.71万 | 1.55% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Ripple USD - BTC行情
狗币 - BTC行情
Brevis - 数字货币市值
Ether.fi - 以太坊ETH价格
比特币 - BTC行情
Tutorial - 以太坊ETH价格
USD1 - 币种排行
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
Lorenzo - 比特币
Lorenzo - 比特币
PAX Gold - 加密货币行情
LayerZero - BTC行情
Pepe - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
Huma Finance - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 币种排行
Lorenzo - 比特币
Lorenzo - 以太坊ETH价格
艾达币 - 币种排行
Solana - 比特币行情
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 比特币
Osmosis - 数字货币市值
RWUSD - BTC行情
Bubblemaps - 比特币
Internet - 比特币
Tutorial - 币种排行
Synapse - 数字货币市值
MegaETH - 数字货币市值
Aave - 比特币行情
PAX Gold - 币种排行
Polkadot - 数字货币市值