Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.19
-6.53%
≈ ￥575.454
(-$6.09)
更新于 2026-10-28 17:25:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.28
24H 成交量$196.54万
流通市值$547.09万
24H 涨跌额(-$6.09)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MVLLBMVLLB
|
$29.93 | $30.37 | $26.79 | $42.56万 | — | 11.35% |
| 575 |
WOOWOO
|
$0.01051 | $0.01056 | $0.00986 | $14.43万 | $1,909.43万 | 5.00% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 98 |
BLURBlur
|
$0.00855 | $0.00894 | $0.00722 | $300.27万 | $2,142.73万 | 16.17% |
| 511 |
EDUOpen Campus
|
$0.0606 | $0.0607 | $0.0587 | $19.31万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $21.88万 | $6,925.90万 | 0.51% |
| 102 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $286.08万 | $1,422.29万 | 1.66% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $356.10万 | $3,832.60万 | 7.48% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006434 | $0.0006557 | $0.000615 | $96.41万 | $4,315.93万 | 2.80% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
CVXConvex Finance
|
$2.322 | $2.37 | $2.26 | $85.16万 | $2.15亿 | 1.35% |
| 130 |
PYTHPyth Network
|
$0.07245 | $0.07444 | $0.0715 | $190.50万 | $5.71亿 | -0.36% |
| 310 |
DUSKDUSK
|
$0.1125 | $0.119 | $0.1079 | $50.29万 | $6,807.28万 | 2.74% |
| 128 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $195.08万 | $4,182.40万 | -9.67% |
| 520 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.30万 | $840.71万 | 2.84% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Avalanche - 比特币行情
瑞波币 - BTC行情
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Aerodrome - 比特币
Caldera - 数字货币市值
Filecoin - 比特币行情
Aave - 比特币行情
Ethena - 比特币
Filecoin - 比特币行情
Internet - 加密货币行情
NFP - BTC行情
波场 - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 以太坊ETH价格
Animecoin - BTC行情
RWUSD - 加密货币行情
Zama - 币种排行
Animecoin - 以太坊ETH价格
Ripple USD - 数字货币市值
比特币
Sui - 加密货币行情
Aerodrome - 比特币行情
莱特币 - 以太坊ETH价格
比特现金 - 比特币
Haedal - 数字货币市值
RWUSD - 币种排行
Ondo - 比特币
Plume - 加密货币行情
Tutorial - 加密货币行情
Ondo - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
恒星币 - 币种排行
Blur - 比特币
Gitcoin - BTC行情