24H 最高$0.000361
24H 最低$0.000342
今日开盘$0.000349
24H 成交量$12.78万
流通市值$6,142.18万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MVLLBMVLLB
|
$26.55 | $31.41 | $23.12 | $110.63万 | — | -7.52% |
| 555 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01022 | $16.44万 | $1,953.36万 | 2.34% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 56 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00729 | $819.63万 | $2,430.15万 | 13.95% |
| 484 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.17万 | $5,037.37万 | -0.34% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 421 |
CKBNervos Network
|
$0.001361 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.30% |
| 101 |
KATKatana
|
$0.00448 | $0.00474 | $0.00417 | $297.42万 | $1,465.77万 | 6.41% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $437.08万 | $3,854.00万 | -1.93% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $98.22万 | $4,389.35万 | 2.27% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
CVXConvex Finance
|
$2.372 | $2.46 | $2.27 | $106.12万 | $2.19亿 | 2.82% |
| 121 |
PYTHPyth Network
|
$0.07361 | $0.07472 | $0.07046 | $220.91万 | $5.62亿 | 1.24% |
| 323 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1066 | $50.39万 | $6,666.64万 | -5.17% |
| 171 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $137.51万 | $3,907.16万 | -8.03% |
| 499 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.47万 | $842.01万 | -0.48% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Artificial - 数字货币市值
Plume - 加密货币行情
Injective - BTC行情
MyShell - 加密货币行情
Ripple USD - 比特币
Pump.fun - 币种排行
NFP - 以太坊ETH价格
USD.AI - 加密货币行情
Shiba Inu - BTC行情
艾达币 - 币种排行
Sui - 以太坊ETH价格
波场 - 数字货币市值
Shiba Inu - 比特币行情
First Digital - 币种排行
United Stables - 比特币
Uniswap - 以太坊ETH价格
Initia - 币种排行
Plume - BTC行情
Aptos - 加密货币行情
Aave - 比特币
达世币 - 数字货币市值
Tether Gold - 比特币
Midnight - 币种排行
Shiba Inu - 币种排行
Blur - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - 币种排行
PAX Gold - BTC行情
瑞波币 - 币种排行
Worldcoin - BTC行情
MarsCoin - 加密货币行情
Lorenzo - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 比特币行情
USD1 - 币种排行
Aptos - 数字货币市值
波场 - 币种排行
Tutorial - 比特币行情