24H 最高$1.54
24H 最低$1.49
今日开盘$1.524
24H 成交量$15.20万
流通市值$7,446.77万
24H 涨跌额(-$0.00)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $30.66万 | — | 4.75% |
| 537 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.68万 | $1,953.36万 | 2.94% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 57 |
BLURBlur
|
$0.00885 | $0.0091 | $0.00728 | $723.09万 | $2,430.15万 | 20.41% |
| 469 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.24万 | $5,037.37万 | 1.18% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001377 | $0.001411 | $0.001342 | $29.53万 | $6,759.77万 | -0.58% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.20万 | $1,465.77万 | 3.09% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $417.70万 | $3,854.00万 | -2.11% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006557 | $0.0006278 | $95.46万 | $4,389.35万 | 1.97% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
CVXConvex Finance
|
$2.402 | $2.41 | $2.27 | $89.94万 | $2.19亿 | 4.12% |
| 126 |
PYTHPyth Network
|
$0.07246 | $0.07444 | $0.07046 | $193.53万 | $5.62亿 | -0.69% |
| 297 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1066 | $54.67万 | $6,666.64万 | -3.96% |
| 153 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $150.52万 | $3,907.16万 | -6.61% |
| 519 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.67% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Plasma - 数字货币市值
Lorenzo - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
Sui - BTC行情
MegaETH - BTC行情
Aave - 比特币
牛来 - 比特币行情
Quant - 币种排行
PAX Gold - BTC行情
Tokamak - BTC行情
瑞波币 - BTC行情
达世币 - 比特币
Pudgy Penguins - 比特币
Aave - 比特币
Celo - 比特币
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
First Digital - 加密货币行情
Aster - 比特币
Internet - 数字货币市值
Aave - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Lorenzo - 币种排行
Plasma - 数字货币市值
牛来 - 比特币
以太坊 - 币种排行
MegaETH - 数字货币市值
币安币 - 加密货币行情
达世币 - 币种排行
Initia - 数字货币市值
MyShell - 加密货币行情
Solana - 加密货币行情
Initia - 数字货币市值