24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MVLLBMVLLB
|
$18.24 | $20.40 | $16.87 | $30.78万 | — | -9.52% |
| 176 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01038 | $106.36万 | $2,010.27万 | 6.80% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 63 |
BLURBlur
|
$0.00826 | $0.0109 | $0.00807 | $589.59万 | $2,453.85万 | -4.18% |
| 532 |
EDUOpen Campus
|
$0.0558 | $0.0561 | $0.0536 | $18.95万 | $4,598.00万 | 1.83% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001227 | $0.001244 | $0.0012 | $20.31万 | $6,088.10万 | 1.49% |
| 226 |
KATKatana
|
$0.00404 | $0.00426 | $0.00398 | $76.41万 | $1,399.72万 | -1.70% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $271.12万 | $3,653.76万 | 0.60% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006071 | $0.0006363 | $0.0006038 | $40.76万 | $4,229.90万 | -1.86% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 117 |
CVXConvex Finance
|
$2.008 | $2.07 | $1.92 | $207.84万 | $1.83亿 | 2.97% |
| 83 |
PYTHPyth Network
|
$0.06398 | $0.06651 | $0.05966 | $341.06万 | $4.80亿 | 5.01% |
| 290 |
DUSKDUSK
|
$0.0859 | $0.0931 | $0.0859 | $53.78万 | $5,473.49万 | -6.22% |
| 254 |
OSMOOsmosis
|
$0.0502 | $0.054 | $0.0469 | $66.83万 | $3,569.00万 | 5.68% |
| 260 |
HEIHeima
|
$0.1021 | $0.1075 | $0.0987 | $65.28万 | $845.38万 | -3.22% |
| 216 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情
Official Trump - 加密货币行情
Aave - 比特币
NFP - 币种排行
达世币 - 以太坊ETH价格
LayerZero - 比特币
Solana - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Aster - BTC行情
Virtuals - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 币种排行
Optimism - 加密货币行情
Prom - 比特币行情
QQQB - 比特币
Blur - 比特币
Virtuals - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 币种排行
Injective - 以太坊ETH价格
USDC - 币种排行
狗币 - BTC行情
波场 - BTC行情
EUR - 以太坊ETH价格
Initia - 比特币行情
First Digital - BTC行情
World Liberty - 加密货币行情
Spark - 比特币
MarsCoin - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 比特币
Celo - 数字货币市值
Bubblemaps - 币种排行
RWUSD - 加密货币行情
Zama - 加密货币行情
Ethena - 比特币行情
Solana - 比特币
Artificial - 以太坊ETH价格
大零币 - 加密货币行情