24H 最高$0.439
24H 最低$0.426
今日开盘$0.429
24H 成交量$9.53万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MVLLBMVLLB
|
$29.82 | $30.37 | $26.79 | $44.05万 | — | 10.65% |
| 568 |
WOOWOO
|
$0.01052 | $0.01056 | $0.00986 | $14.75万 | $1,909.43万 | 5.20% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 93 |
BLURBlur
|
$0.00903 | $0.0091 | $0.00722 | $334.53万 | $2,142.73万 | 23.36% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.19万 | $4,968.96万 | 1.34% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
CKBNervos Network
|
$0.001383 | $0.001405 | $0.001359 | $21.79万 | $6,925.90万 | 0.88% |
| 103 |
KATKatana
|
$0.00431 | $0.00474 | $0.00412 | $285.48万 | $1,422.29万 | 3.11% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.79 | $5.32 | $355.25万 | $3,832.60万 | 8.63% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.0006557 | $0.000615 | $96.09万 | $4,315.93万 | 3.57% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
CVXConvex Finance
|
$2.341 | $2.37 | $2.26 | $88.42万 | $2.15亿 | 2.86% |
| 130 |
PYTHPyth Network
|
$0.07269 | $0.07444 | $0.0715 | $190.08万 | $5.71亿 | 0.47% |
| 311 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $49.88万 | $6,807.28万 | 3.59% |
| 128 |
OSMOOsmosis
|
$0.0538 | $0.065 | $0.0527 | $192.68万 | $4,182.40万 | -8.50% |
| 521 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.30万 | $840.71万 | 3.14% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Plasma - 加密货币行情
First Digital - BTC行情
StraitsX XUSD - BTC行情
Aptos - BTC行情
Official Trump - 比特币
币安币 - 数字货币市值
Filecoin - 比特币
Ethena - 比特币行情
Ondo - 比特币
Plume - 数字货币市值
PancakeSwap - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Vana - BTC行情
USD1 - 加密货币行情
莱特币 - BTC行情
牛来 - 比特币
Chainlink - 币种排行
EUR - 比特币
Bubblemaps - 比特币行情
Gram - 加密货币行情
波场 - BTC行情
恒星币 - 加密货币行情
Aave - 比特币
Plasma - 比特币
达世币 - 加密货币行情
Tether Gold - BTC行情
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
牛来 - 数字货币市值
Tether Gold - BTC行情
Avalanche - BTC行情
Polkadot - 币种排行
Bittensor - 数字货币市值
USDC - 比特币行情
USD1 - 加密货币行情
Arbitrum - 比特币行情
以太坊 - 比特币行情