24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1542
24H 成交量$22.89万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MVLLBMVLLB
|
$30.76 | $31.41 | $28.61 | $29.50万 | — | 6.22% |
| 539 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.68万 | $1,953.36万 | 3.35% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 57 |
BLURBlur
|
$0.00886 | $0.0091 | $0.00728 | $727.87万 | $2,430.15万 | 21.04% |
| 469 |
EDUOpen Campus
|
$0.0601 | $0.0615 | $0.0591 | $23.26万 | $5,037.37万 | 1.35% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
CKBNervos Network
|
$0.001378 | $0.001411 | $0.001342 | $29.58万 | $6,759.77万 | -0.43% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.34万 | $1,465.77万 | 2.61% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $422.02万 | $3,854.00万 | -1.05% |
| 347 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006557 | $0.0006279 | $95.78万 | $4,389.35万 | 2.50% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
CVXConvex Finance
|
$2.408 | $2.41 | $2.27 | $90.24万 | $2.19亿 | 4.65% |
| 125 |
PYTHPyth Network
|
$0.07265 | $0.07444 | $0.07046 | $194.43万 | $5.62亿 | -0.15% |
| 295 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $54.93万 | $6,666.64万 | -3.36% |
| 151 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $152.69万 | $3,907.16万 | -6.74% |
| 520 |
HEIHeima
|
$0.105 | $0.1061 | $0.1026 | $18.24万 | $842.01万 | 0.10% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
相关站点
共 40 个
Hyperliquid - 币种排行
Midnight - 比特币
Bittensor - 加密货币行情
莱特币 - 币种排行
Bittensor - 币种排行
Aster - 币种排行
USDC - 比特币行情
艾达币 - 数字货币市值
USD.AI - 比特币
Polkadot - 币种排行
Ondo - 以太坊ETH价格
恒星币 - 币种排行
Raydium - 加密货币行情
Algorand - 币种排行
NFP - 加密货币行情
Raydium - 比特币行情
Renzo - 数字货币市值
MegaETH - 数字货币市值
Solana - 比特币行情
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Injective - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 比特币行情
RWUSD - 以太坊ETH价格
Gram - 加密货币行情
MarsCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
以太坊 - 数字货币市值
Aave - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 币种排行
NFP - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - 比特币行情
Tokamak - 比特币行情
Tutorial - 数字货币市值