24H 最高$0.005498
24H 最低$0.004542
今日开盘$0.004643
24H 成交量$792.00万
流通市值$4,684.52万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$95.65 +6.57%
Alphabet (bStocks Tokenized StGOOGLB
$324.88 +2.17%
Strategy (bStocks Tokenized StMSTRB
$142.24 +1.92%
BubblemapsBMT
$0.02747 -2.28%
Lorenzo ProtocolBANK
$0.0288 +2.13%
Tokamak NetworkTON
$1.6 +0.95%
PAX GoldPAXG
$4036.34 +0.62%
Caldera
$0.0815 -9.75%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.20万 | — | 15.02% |
| 557 |
WOOWOO
|
$0.0104 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.00% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 211 |
BLURBlur
|
$0.00838 | $0.00838 | $0.00722 | $87.77万 | $2,142.73万 | 11.44% |
| 490 |
EDUOpen Campus
|
$0.0591 | $0.0608 | $0.0587 | $21.09万 | $4,968.96万 | -1.01% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 516 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.84万 | $6,925.90万 | -0.22% |
| 107 |
KATKatana
|
$0.00463 | $0.00474 | $0.00412 | $263.07万 | $1,422.29万 | 7.93% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $386.71万 | $3,832.60万 | 5.74% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006557 | $0.000615 | $92.07万 | $4,315.93万 | 4.46% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 204 |
CVXConvex Finance
|
$2.274 | $2.37 | $2.26 | $89.88万 | $2.15亿 | 0.13% |
| 132 |
PYTHPyth Network
|
$0.07218 | $0.07444 | $0.0715 | $175.14万 | $5.71亿 | -1.22% |
| 326 |
DUSKDUSK
|
$0.1149 | $0.119 | $0.1079 | $46.22万 | $6,807.28万 | 4.36% |
| 96 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $316.20万 | $4,182.40万 | -16.74% |
| 553 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.20万 | $840.71万 | 1.65% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Pepe - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 比特币行情
Chainlink - 币种排行
Filecoin - 比特币行情
艾达币 - 币种排行
Tether Gold - 比特币
狗币 - 数字货币市值
Avalanche - 比特币行情
牛来 - 以太坊ETH价格
波场 - 币种排行
Midnight - 加密货币行情
USD1 - 加密货币行情
LayerZero - 比特币
Brevis - 币种排行
Renzo - 比特币行情
Lorenzo - 比特币行情
Aptos - 以太坊ETH价格
Nillion - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Lorenzo - 加密货币行情
Nillion - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 数字货币市值
Brevis - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Midnight - BTC行情
NFP - 比特币
Midnight - 币种排行
United Stables - 加密货币行情
EUR - 加密货币行情
Huma Finance - BTC行情
Hedera - 以太坊ETH价格
Tree - BTC行情
恒星币 - 数字货币市值
比特现金 - 数字货币市值
Aave - 币种排行