24H 最高$0.001662
24H 最低$0.001587
今日开盘$0.001614
24H 成交量$48.88万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $31.46万 | — | 4.21% |
| 529 |
WOOWOO
|
$0.01033 | $0.01065 | $0.01013 | $16.55万 | $1,953.36万 | 0.58% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 63 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00728 | $593.57万 | $2,430.15万 | 15.37% |
| 471 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0587 | $23.19万 | $5,037.37万 | 0.85% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 442 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001353 | $27.23万 | $6,759.77万 | -2.58% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $285.92万 | $1,465.77万 | 2.37% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.52 | $395.39万 | $3,854.00万 | -1.94% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006557 | $0.0006235 | $98.37万 | $4,389.35万 | 0.33% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
CVXConvex Finance
|
$2.352 | $2.37 | $2.27 | $73.99万 | $2.19亿 | 2.04% |
| 127 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $185.89万 | $5.62亿 | -1.43% |
| 304 |
DUSKDUSK
|
$0.1085 | $0.119 | $0.1085 | $51.42万 | $6,666.64万 | -3.47% |
| 141 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.052 | $158.54万 | $3,907.16万 | -7.71% |
| 523 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.00万 | $842.01万 | -1.05% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
相关站点
共 40 个
Optimism - 比特币行情
Internet - BTC行情
USD1 - 比特币行情
Renzo - 比特币
StraitsX XUSD - 比特币行情
大零币 - 比特币行情
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 币种排行
Celo - BTC行情
币安币 - 币种排行
Katana - 币种排行
LayerZero - 数字货币市值
艾达币 - 加密货币行情
Midnight - 比特币行情
Bubblemaps - 币种排行
Polkadot - BTC行情
Solv Protocol - BTC行情
First Digital - 比特币行情
EUR - 币种排行
Worldcoin - 加密货币行情
恒星币 - 加密货币行情
Sui - 以太坊ETH价格
NFP - 加密货币行情
First Digital - BTC行情
Pepe - 加密货币行情
Caldera - 加密货币行情
Lorenzo - BTC行情
Internet - 比特币行情
EUR - 比特币
Aster - BTC行情
Tether Gold - 以太坊ETH价格
Haedal - BTC行情
Vana - 比特币
Plume - 比特币行情
Aptos - 加密货币行情
Aave - 以太坊ETH价格
比特现金 - BTC行情
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格