24H 最高$9.13
24H 最低$7.54
今日开盘$7.8
24H 成交量$16.12万
流通市值—
24H 涨跌额($0.89)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MVLLBMVLLB
|
$20.7 | $25.70 | $19.97 | $178.35万 | — | -19.46% |
| 594 |
WOOWOO
|
$0.01013 | $0.01072 | $0.00941 | $21.39万 | $2,018.58万 | -0.20% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 213 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 129 |
BLURBlur
|
$0.00777 | $0.00883 | $0.00718 | $370.99万 | $2,367.90万 | -10.17% |
| 436 |
EDUOpen Campus
|
$0.0536 | $0.0602 | $0.0515 | $50.85万 | $5,059.20万 | -8.22% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $66.56万 | $6,706.82万 | -6.58% |
| 108 |
KATKatana
|
$0.00425 | $0.0051 | $0.00401 | $526.03万 | $1,523.34万 | -9.77% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.19 | $5.61 | $4.94 | $717.87万 | $4,015.44万 | -5.98% |
| 470 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006884 | $0.0005566 | $299.40万 | $4,663.19万 | 0.02% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
CVXConvex Finance
|
$1.899 | $2.25 | $1.71 | $262.67万 | $2.07亿 | -14.07% |
| 64 |
PYTHPyth Network
|
$0.06204 | $0.07624 | $0.05843 | $1,221.39万 | $5.77亿 | -11.80% |
| 179 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $206.90万 | $5,925.53万 | -2.80% |
| 310 |
OSMOOsmosis
|
$0.0474 | $0.0525 | $0.0438 | $85.01万 | $3,829.12万 | -7.06% |
| 268 |
HEIHeima
|
$0.0987 | $0.1063 | $0.0892 | $107.25万 | $859.01万 | -3.24% |
| 322 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
相关站点
共 40 个
Injective - 币种排行
Sei - 数字货币市值
艾达币 - 比特币
LayerZero - 以太坊ETH价格
QQQB - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 币种排行
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 比特币行情
Ethena USDe - 加密货币行情
应用链 - 比特币
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 比特币行情
Celo - 比特币行情
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Uniswap - 比特币行情
Aster - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 数字货币市值
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
Aave - 比特币行情
Horizen - 比特币行情
牛来 - 加密货币行情
应用链 - 比特币行情
Filecoin - 加密货币行情
比特币 - 数字货币市值
Official Trump - 比特币行情
USDC - 币种排行
Pyth Network - 以太坊ETH价格
应用链 - 币种排行
Gitcoin - 数字货币市值
大零币 - 加密货币行情
Arbitrum - 比特币
NEAR Protocol - 比特币
Ondo - 比特币行情