24H 最高$0.0543
24H 最低$0.0511
今日开盘$0.0517
24H 成交量$28.56万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
MVLLBMVLLB
|
$29.73 | $30.37 | $26.79 | $44.08万 | — | 10.44% |
| 572 |
WOOWOO
|
$0.01053 | $0.01056 | $0.00986 | $14.47万 | $1,909.43万 | 5.30% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 95 |
BLURBlur
|
$0.00882 | $0.0091 | $0.00722 | $327.45万 | $2,142.73万 | 20.00% |
| 510 |
EDUOpen Campus
|
$0.0605 | $0.0607 | $0.0587 | $19.21万 | $4,968.96万 | 0.83% |
| 296 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001384 | $0.001405 | $0.001359 | $22.09万 | $6,925.90万 | 0.80% |
| 104 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $285.62万 | $1,422.29万 | 1.90% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.79 | $5.32 | $355.02万 | $3,832.60万 | 8.07% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006557 | $0.000615 | $96.39万 | $4,315.93万 | 2.92% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.26 | $87.33万 | $2.15亿 | 1.67% |
| 130 |
PYTHPyth Network
|
$0.07238 | $0.07444 | $0.0715 | $190.54万 | $5.71亿 | -0.03% |
| 309 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $50.25万 | $6,807.28万 | 3.21% |
| 128 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $193.71万 | $4,182.40万 | -9.75% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.29万 | $840.71万 | 3.14% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Quant - 币种排行
Aptos - BTC行情
Pump.fun - 比特币行情
BFUSD - 比特币行情
Gitcoin - 比特币行情
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
莱特币 - 币种排行
Aptos - 比特币
MarsCoin - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 币种排行
Animecoin - 比特币
Artificial - BTC行情
PAX Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 比特币
USD1 - 币种排行
MegaETH - 比特币
Huma Finance - 比特币
波场 - 加密货币行情
Hedera - 数字货币市值
Injective - BTC行情
Initia - 加密货币行情
Pepe - 比特币行情
Midnight - 数字货币市值
Gitcoin - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 币种排行
恒星币 - BTC行情
Zama - BTC行情
Ripple USD - 比特币行情
Gram - 加密货币行情
Caldera - 数字货币市值
Caldera - 加密货币行情
Injective - 加密货币行情
Pump.fun - 数字货币市值
Caldera - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行