24H 最高$17.56
24H 最低$17.00
今日开盘$17.23
24H 成交量$62.87万
流通市值$4,911.19万
24H 涨跌额($0.18)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MVLLBMVLLB
|
$30.3 | $30.37 | $26.24 | $39.69万 | — | 15.47% |
| 579 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.22万 | $1,909.43万 | 4.07% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 126 |
BLURBlur
|
$0.00815 | $0.00867 | $0.00722 | $195.42万 | $2,142.73万 | 9.99% |
| 506 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $19.88万 | $4,968.96万 | -1.66% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 509 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $19.49万 | $6,925.90万 | 0.36% |
| 102 |
KATKatana
|
$0.00434 | $0.00474 | $0.00412 | $282.62万 | $1,422.29万 | 3.33% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.30 | $347.30万 | $3,832.60万 | 7.33% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006557 | $0.000615 | $96.13万 | $4,315.93万 | 3.34% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
CVXConvex Finance
|
$2.288 | $2.37 | $2.26 | $85.98万 | $2.15亿 | 0.04% |
| 131 |
PYTHPyth Network
|
$0.07191 | $0.07444 | $0.0715 | $176.90万 | $5.71亿 | -1.82% |
| 335 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.35万 | $6,807.28万 | 2.62% |
| 113 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $237.08万 | $4,182.40万 | -2.32% |
| 526 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $18.01万 | $840.71万 | 2.33% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Solana - 币种排行
BFUSD - 比特币行情
PancakeSwap - 比特币行情
Arbitrum - 币种排行
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
Uniswap - 比特币
PAX Gold - BTC行情
Haedal - 比特币
Animecoin - 数字货币市值
PancakeSwap - 币种排行
以太坊 - 币种排行
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
Aster - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
USD.AI - 币种排行
EUR - BTC行情
Celo - 加密货币行情
Vana - 数字货币市值
Plume - 比特币
比特币 - BTC行情
莱特币 - 比特币
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
PAX Gold - BTC行情
Solana - 币种排行
恒星币 - 币种排行
币安币 - 比特币行情
Ethena - 加密货币行情
波场 - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - BTC行情
Celestia - 加密货币行情