24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6124
24H 成交量$140.36万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MVLLBMVLLB
|
$30.17 | $30.17 | $25.98 | $41.19万 | — | 15.86% |
| 560 |
WOOWOO
|
$0.01042 | $0.01056 | $0.00986 | $15.79万 | $1,909.43万 | 3.58% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 137 |
BLURBlur
|
$0.00788 | $0.00867 | $0.00722 | $168.77万 | $2,142.73万 | 5.07% |
| 479 |
EDUOpen Campus
|
$0.0594 | $0.0608 | $0.0587 | $21.98万 | $4,968.96万 | -0.34% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.92万 | $6,925.90万 | -0.44% |
| 105 |
KATKatana
|
$0.0044 | $0.00474 | $0.00412 | $284.14万 | $1,422.29万 | 2.56% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $383.53万 | $3,832.60万 | 6.53% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.0006557 | $0.000615 | $93.61万 | $4,315.93万 | 4.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
CVXConvex Finance
|
$2.277 | $2.37 | $2.26 | $89.15万 | $2.15亿 | -0.18% |
| 132 |
PYTHPyth Network
|
$0.07202 | $0.07444 | $0.0715 | $177.29万 | $5.71亿 | -1.68% |
| 328 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $46.55万 | $6,807.28万 | 3.92% |
| 100 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $294.28万 | $4,182.40万 | -12.68% |
| 557 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.03万 | $840.71万 | 1.95% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Tutorial - 比特币
比特币 - 币种排行
Tether Gold - 加密货币行情
Filecoin - 币种排行
MegaETH - 数字货币市值
Hyperliquid - 数字货币市值
Ethena - 数字货币市值
Midnight - 加密货币行情
Uniswap - 币种排行
莱特币 - 比特币行情
Gitcoin - 加密货币行情
比特现金 - 比特币
Ether.fi - 加密货币行情
Artificial - 比特币
牛来 - 以太坊ETH价格
艾达币 - 比特币行情
比特币 - BTC行情
Aerodrome - 加密货币行情
Solana - 比特币
Ethena - 加密货币行情
瑞波币 - 比特币行情
Zama - 比特币行情
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - BTC行情
Initia - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 加密货币行情
PAX Gold - 币种排行
Huma Finance - 币种排行
Aerodrome - 币种排行
Hedera - 加密货币行情
Starknet - BTC行情
BFUSD - 比特币行情
Celo - 加密货币行情
Injective - BTC行情
达世币 - 币种排行
Hedera - 比特币行情