24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MVLLBMVLLB
|
$29.75 | $30.37 | $27.22 | $38.57万 | — | 6.36% |
| 580 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $13.61万 | $1,909.43万 | 2.16% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 80 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00728 | $467.10万 | $2,142.73万 | 12.86% |
| 466 |
EDUOpen Campus
|
$0.0596 | $0.0615 | $0.0587 | $25.31万 | $4,968.96万 | -1.00% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 464 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001359 | $25.48万 | $6,925.90万 | -2.36% |
| 101 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $275.63万 | $1,422.29万 | 1.42% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.90 | $5.48 | $373.08万 | $3,832.60万 | 4.18% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006309 | $0.0006557 | $0.00062 | $96.92万 | $4,315.93万 | 0.14% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
CVXConvex Finance
|
$2.322 | $2.37 | $2.27 | $80.42万 | $2.15亿 | -0.43% |
| 125 |
PYTHPyth Network
|
$0.07116 | $0.07444 | $0.07102 | $203.24万 | $5.71亿 | -2.85% |
| 306 |
DUSKDUSK
|
$0.1117 | $0.119 | $0.1083 | $51.54万 | $6,807.28万 | 1.55% |
| 131 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $188.31万 | $4,182.40万 | -6.49% |
| 534 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1031 | $16.85万 | $840.71万 | -0.67% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
恒星币 - 比特币行情
Avalanche - 币种排行
比特币 - 数字货币市值
Gitcoin - 数字货币市值
Bittensor - 币种排行
艾达币 - 数字货币市值
NFP - 以太坊ETH价格
NFP - 币种排行
MarsCoin - BTC行情
Nillion - BTC行情
USD1 - BTC行情
Zama - 币种排行
Nillion - 比特币
Haedal - BTC行情
USDC - 加密货币行情
艾达币 - 数字货币市值
币安币 - 比特币行情
Official Trump - BTC行情
Filecoin - 币种排行
Aerodrome - 加密货币行情
比特币 - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 数字货币市值
Tutorial - 比特币
Arbitrum - 加密货币行情
Uniswap - BTC行情
Polkadot - 比特币
MarsCoin - 比特币行情
比特币 - 数字货币市值
USD1 - BTC行情
Renzo - 币种排行
Optimism - 比特币行情
大零币 - 比特币行情
Starknet - 数字货币市值
Artificial - 数字货币市值
Brevis - BTC行情
Ondo - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 数字货币市值
Celo - 币种排行