24H 最高$6.00
24H 最低$5.77
今日开盘$5.887
24H 成交量$146.01万
流通市值$1.08亿
24H 涨跌额(-$0.05)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $29.85万 | — | 5.45% |
| 528 |
WOOWOO
|
$0.01042 | $0.01065 | $0.01013 | $16.99万 | $1,953.36万 | 2.26% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 57 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00728 | $672.24万 | $2,430.15万 | 18.68% |
| 474 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $22.77万 | $5,037.37万 | 1.02% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
CKBNervos Network
|
$0.001354 | $0.001411 | $0.001342 | $29.54万 | $6,759.77万 | -2.17% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.51万 | $1,465.77万 | 2.37% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $409.72万 | $3,854.00万 | -2.30% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006347 | $0.0006557 | $0.0006241 | $96.30万 | $4,389.35万 | 1.70% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
CVXConvex Finance
|
$2.338 | $2.40 | $2.27 | $85.16万 | $2.19亿 | 1.13% |
| 128 |
PYTHPyth Network
|
$0.07124 | $0.07444 | $0.07046 | $184.55万 | $5.62亿 | -1.98% |
| 287 |
DUSKDUSK
|
$0.1073 | $0.119 | $0.1068 | $56.06万 | $6,666.64万 | -3.94% |
| 142 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $153.57万 | $3,907.16万 | -4.24% |
| 517 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1026 | $17.85万 | $842.01万 | -0.67% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
相关站点
共 40 个
First Digital - 比特币
波场 - BTC行情
以太坊 - 比特币行情
Ondo - 比特币
Caldera - BTC行情
Midnight - 加密货币行情
PAX Gold - 比特币
比特现金 - 比特币
LayerZero - 数字货币市值
EUR - 数字货币市值
USD.AI - 比特币
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
Huma Finance - 以太坊ETH价格
Tether Gold - 比特币行情
Chainlink - 比特币行情
Gram - 比特币
RWUSD - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 比特币
Bittensor - BTC行情
瑞波币 - 加密货币行情
StraitsX XUSD - 币种排行
Huma Finance - 币种排行
NFP - 比特币
大零币 - 以太坊ETH价格
Filecoin - 加密货币行情
Quant - 比特币行情
QQQB - 以太坊ETH价格
RWUSD - BTC行情
Solv Protocol - 数字货币市值
Katana - 加密货币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Plume - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 以太坊ETH价格